Mahaan Foods Limited (MAHAANF.BO)
INR 45.72
(1.99%)
INR 45.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 50.89 | 53.0 | 50.0 | 50.85 | 3644.00 |
| 11 Jun, 2024 | 51.0 | 51.0 | 49.5 | 50.89 | 855.00 |
| 10 Jun, 2024 | 50.1 | 50.1 | 49.9 | 49.95 | 212.00 |
| 07 Jun, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 258.00 |
| 06 Jun, 2024 | 47.5 | 50.0 | 46.26 | 49.04 | 3118.00 |
| 05 Jun, 2024 | 46.1 | 51.0 | 46.0 | 47.1 | 2027.00 |
| 04 Jun, 2024 | 53.0 | 53.0 | 49.0 | 49.9 | 2664.00 |
| 03 Jun, 2024 | 53.75 | 53.75 | 50.81 | 51.58 | 1702.00 |
| 31 May, 2024 | 52.95 | 52.95 | 50.0 | 50.38 | 6427.00 |
| 30 May, 2024 | 52.0 | 54.3 | 51.99 | 54.3 | 7727.00 |
HNNMY
APM
8313
205A
030200
4743