Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 49.95 52.5 49.95 50.06 3690.00
14 May, 2024 51.0 51.0 48.05 49.34 2559.00
13 May, 2024 50.31 52.91 46.3 48.08 4978.00
10 May, 2024 63.0 63.0 52.71 52.91 41.8 Thousand
09 May, 2024 61.95 62.07 52.5 61.6 154.79 Thousand
08 May, 2024 42.25 51.73 42.25 51.73 107.86 Thousand
07 May, 2024 45.0 45.0 43.06 43.11 803.00
06 May, 2024 44.0 44.24 43.11 44.23 785.00
03 May, 2024 45.0 45.0 43.0 43.15 249.00
02 May, 2024 44.85 44.85 44.6 44.6 619.00