Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 47.2 47.2 41.02 42.11 661.00
12 Apr, 2024 40.99 47.0 40.19 44.13 21.49 Thousand
10 Apr, 2024 38.4 44.9 37.0 40.19 22.02 Thousand
09 Apr, 2024 38.75 38.75 37.5 38.44 107.00
08 Apr, 2024 37.71 38.55 37.71 38.4 338.00
05 Apr, 2024 37.32 38.79 37.32 37.71 1823.00
04 Apr, 2024 38.5 39.0 37.1 37.32 430.00
03 Apr, 2024 39.0 39.0 37.6 38.5 1007.00
02 Apr, 2024 37.99 37.99 37.01 37.02 638.00
01 Apr, 2024 36.0 38.0 36.0 37.99 1831.00