Mahaan Foods Limited (MAHAANF.BO)
INR 45.72
(1.99%)
INR 45.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 39.39 | 39.39 | 37.0 | 38.0 | 882.00 |
| 11 Mar, 2024 | 37.31 | 39.99 | 37.0 | 37.97 | 1388.00 |
| 07 Mar, 2024 | 41.0 | 41.0 | 38.0 | 38.0 | 1805.00 |
| 06 Mar, 2024 | 41.0 | 41.0 | 39.0 | 39.1 | 596.00 |
| 05 Mar, 2024 | 41.5 | 41.5 | 40.0 | 41.0 | 486.00 |
| 04 Mar, 2024 | 39.0 | 40.8 | 39.0 | 39.2 | 849.00 |
| 02 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 50.00 |
| 01 Mar, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 1851.00 |
| 29 Feb, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 181.00 |
| 28 Feb, 2024 | 40.0 | 42.0 | 38.0 | 39.01 | 694.00 |
HNNMY
APM
8313
205A
030200
4743