Mahaan Foods Limited (MAHAANF.BO)
INR 45.72
(1.99%)
INR 45.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 41.4 | 41.4 | 39.1 | 40.0 | 2229.00 |
| 26 Feb, 2024 | 41.5 | 41.95 | 40.5 | 40.5 | 815.00 |
| 23 Feb, 2024 | 43.39 | 43.39 | 41.0 | 41.05 | 1107.00 |
| 22 Feb, 2024 | 42.5 | 42.5 | 41.0 | 41.84 | 2238.00 |
| 21 Feb, 2024 | 42.03 | 45.44 | 42.03 | 42.5 | 1536.00 |
| 20 Feb, 2024 | 45.9 | 45.9 | 44.0 | 44.5 | 3052.00 |
| 19 Feb, 2024 | 42.0 | 43.98 | 40.0 | 43.88 | 2984.00 |
| 16 Feb, 2024 | 39.05 | 41.99 | 39.05 | 39.7 | 915.00 |
| 15 Feb, 2024 | 40.8 | 41.99 | 39.05 | 41.45 | 2745.00 |
| 14 Feb, 2024 | 39.31 | 41.0 | 34.7 | 39.99 | 6360.00 |
HNNMY
APM
8313
205A
030200
4743