Mahaan Foods Limited (MAHAANF.BO)
INR 45.72
(1.99%)
INR 45.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 44.0 | 44.0 | 39.01 | 39.5 | 2414.00 |
| 12 Feb, 2024 | 45.05 | 45.5 | 42.05 | 44.0 | 1911.00 |
| 09 Feb, 2024 | 46.05 | 46.05 | 44.0 | 45.0 | 2501.00 |
| 08 Feb, 2024 | 48.0 | 48.25 | 46.1 | 47.15 | 2739.00 |
| 07 Feb, 2024 | 48.0 | 48.9 | 46.51 | 46.55 | 2545.00 |
| 06 Feb, 2024 | 49.18 | 49.18 | 46.0 | 47.01 | 2438.00 |
| 05 Feb, 2024 | 46.95 | 49.94 | 46.26 | 47.05 | 8159.00 |
| 02 Feb, 2024 | 46.0 | 47.35 | 44.02 | 46.95 | 4563.00 |
| 01 Feb, 2024 | 45.69 | 47.0 | 44.75 | 44.8 | 2080.00 |
| 31 Jan, 2024 | 45.9 | 48.0 | 44.3 | 46.5 | 8495.00 |
HNNMY
APM
8313
205A
030200
4743