INR 49.48
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 1384.00 |
04 Jun, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 3260.00 |
03 Jun, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 2625.00 |
02 Jun, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 2524.00 |
30 May, 2025 | 51.78 | 51.79 | 51.78 | 51.79 | 2190.00 |
29 May, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 7633.00 |
28 May, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 1276.00 |
27 May, 2025 | 49.66 | 50.65 | 48.7 | 48.82 | 1204.00 |
26 May, 2025 | 48.69 | 49.66 | 48.69 | 49.66 | 5663.00 |
23 May, 2025 | 49.68 | 50.67 | 48.69 | 48.69 | 433.00 |
HNNMY
APM
8313
205A
030200
4743