Mahaan Foods Limited (MAHAANF.BO)

INR 92.53

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 92.53 92.53 88.65 92.53 238.86 Thousand
18 Dec, 2024 70.0 77.11 65.0 77.11 48.18 Thousand
17 Dec, 2024 70.0 70.0 63.27 64.26 2051.00
16 Dec, 2024 70.0 70.5 63.8 68.0 3111.00
13 Dec, 2024 70.0 70.0 64.0 66.82 1989.00
12 Dec, 2024 60.1 67.5 60.1 67.4 1000.00
11 Dec, 2024 64.93 64.93 61.0 62.27 908.00
10 Dec, 2024 65.0 67.5 61.25 63.34 417.00
09 Dec, 2024 65.97 65.98 65.97 65.98 607.00
06 Dec, 2024 62.83 67.5 62.83 65.98 2323.00