Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 43.45 46.9 41.0 44.91 16.75 Thousand
12 Jan, 2024 41.85 43.75 39.51 42.9 4781.00
11 Jan, 2024 39.0 42.7 38.1 41.85 9349.00
10 Jan, 2024 38.4 39.55 38.4 39.0 2155.00
09 Jan, 2024 39.2 39.2 38.0 38.05 4442.00
08 Jan, 2024 39.55 39.55 38.0 38.1 530.00
05 Jan, 2024 38.17 40.0 38.17 39.45 2146.00
04 Jan, 2024 39.5 40.0 38.15 39.4 5511.00
03 Jan, 2024 37.06 39.0 37.05 39.0 6627.00
02 Jan, 2024 37.0 39.5 36.7 38.0 4513.00