Mahaan Foods Limited (MAHAANF.BO)

INR 92.53

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.1 80.0 75.1 76.0 4549.00
02 Jan, 2025 77.61 78.5 75.02 77.95 3648.00
01 Jan, 2025 76.37 77.9 75.0 77.61 964.00
31 Dec, 2024 76.0 78.0 74.01 76.37 1650.00
30 Dec, 2024 79.0 79.0 73.6 76.45 2624.00
27 Dec, 2024 77.5 79.0 72.3 77.86 21.78 Thousand
26 Dec, 2024 77.4 77.4 72.55 76.45 5513.00
24 Dec, 2024 83.37 83.37 75.15 77.6 12.42 Thousand
23 Dec, 2024 90.8 91.08 80.4 81.33 22.28 Thousand
20 Dec, 2024 94.38 102.99 87.11 91.04 144.85 Thousand