Mahaan Foods Limited (MAHAANF.BO)
INR 44.83
(1.98%)
INR 44.83
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 40.0 | 40.4 | 38.5 | 39.99 | 4948.00 |
| 13 Dec, 2023 | 39.95 | 40.0 | 38.5 | 39.6 | 4216.00 |
| 12 Dec, 2023 | 37.23 | 39.0 | 36.0 | 37.1 | 2060.00 |
| 11 Dec, 2023 | 38.0 | 39.5 | 36.0 | 37.0 | 3494.00 |
| 08 Dec, 2023 | 36.1 | 37.95 | 36.1 | 37.0 | 2752.00 |
| 07 Dec, 2023 | 37.0 | 37.6 | 36.0 | 36.1 | 2981.00 |
| 06 Dec, 2023 | 37.5 | 37.5 | 34.5 | 35.66 | 901.00 |
| 05 Dec, 2023 | 36.99 | 36.99 | 35.0 | 35.77 | 3204.00 |
| 04 Dec, 2023 | 36.25 | 37.5 | 32.5 | 37.24 | 6230.00 |
| 01 Dec, 2023 | 33.0 | 37.0 | 33.0 | 35.5 | 7004.00 |
HNNMY
APM
8313
205A
030200
4743