Mahaan Foods Limited (MAHAANF.BO)

INR 44.83

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 33.95 35.95 32.56 34.04 1805.00
29 Nov, 2023 35.8 35.8 32.5 33.95 7904.00
28 Nov, 2023 32.0 34.0 31.45 33.48 16.14 Thousand
24 Nov, 2023 30.6 31.5 30.6 31.45 1539.00
23 Nov, 2023 31.25 31.25 30.46 30.55 221.00
22 Nov, 2023 31.59 31.6 30.36 30.9 1322.00
21 Nov, 2023 30.25 31.49 30.15 30.72 3673.00
20 Nov, 2023 31.4 31.4 30.1 31.25 1228.00
17 Nov, 2023 31.2 31.2 30.28 30.36 363.00
16 Nov, 2023 31.49 31.49 30.0 31.2 2439.00