Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 55.0 55.0 52.61 52.76 497.00
28 May, 2024 54.22 54.99 52.0 53.25 7631.00
27 May, 2024 52.0 54.5 52.0 54.21 1244.00
24 May, 2024 62.4 62.4 53.12 53.88 6085.00
23 May, 2024 54.0 61.65 51.0 58.77 30.28 Thousand
22 May, 2024 49.3 53.75 48.06 51.38 3532.00
21 May, 2024 51.0 52.35 49.3 49.8 823.00
18 May, 2024 50.0 50.0 50.0 50.0 158.00
17 May, 2024 52.4 52.4 50.0 51.55 578.00
16 May, 2024 50.0 52.4 48.0 50.16 2303.00