Mahaan Foods Limited (MAHAANF.BO)
INR 45.72
(1.99%)
INR 45.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 54.0 | 54.0 | 50.5 | 51.23 | 3244.00 |
| 26 Jun, 2024 | 52.52 | 53.0 | 51.5 | 52.99 | 1223.00 |
| 25 Jun, 2024 | 53.39 | 53.39 | 51.78 | 52.0 | 2223.00 |
| 24 Jun, 2024 | 54.0 | 54.0 | 50.45 | 53.39 | 3848.00 |
| 21 Jun, 2024 | 50.0 | 52.0 | 50.0 | 51.5 | 1929.00 |
| 20 Jun, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 303.00 |
| 19 Jun, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 1093.00 |
| 18 Jun, 2024 | 52.0 | 52.4 | 50.0 | 51.0 | 2977.00 |
| 14 Jun, 2024 | 54.0 | 54.0 | 50.0 | 52.5 | 1725.00 |
| 13 Jun, 2024 | 51.99 | 53.0 | 50.85 | 51.04 | 712.00 |
HNNMY
APM
8313
205A
030200
4743