Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 68.34 70.35 67.51 67.51 4382.00
25 Jul, 2024 68.0 68.0 63.0 67.0 2098.00
24 Jul, 2024 70.05 71.45 65.5 66.06 7228.00
23 Jul, 2024 65.0 70.07 63.41 68.05 6517.00
22 Jul, 2024 66.74 66.74 66.74 66.74 6369.00
19 Jul, 2024 70.27 70.27 70.25 70.25 4379.00
18 Jul, 2024 73.94 73.94 73.94 73.94 1099.00
16 Jul, 2024 77.83 77.84 77.83 77.83 3999.00
15 Jul, 2024 87.95 87.96 81.92 81.92 6402.00
12 Jul, 2024 91.96 92.34 80.5 86.23 91.69 Thousand