Mahaan Foods Limited (MAHAANF.BO)
INR 45.72
(1.99%)
INR 45.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 83.0 | 83.95 | 81.5 | 83.95 | 21.76 Thousand |
| 10 Jul, 2024 | 76.32 | 76.32 | 75.99 | 76.32 | 81.82 Thousand |
| 09 Jul, 2024 | 54.0 | 63.6 | 54.0 | 63.6 | 10.1 Thousand |
| 08 Jul, 2024 | 54.0 | 54.0 | 51.0 | 53.0 | 1808.00 |
| 05 Jul, 2024 | 53.0 | 53.0 | 52.0 | 52.5 | 1365.00 |
| 04 Jul, 2024 | 52.42 | 53.95 | 52.0 | 53.86 | 1230.00 |
| 03 Jul, 2024 | 52.15 | 52.5 | 52.15 | 52.43 | 193.00 |
| 02 Jul, 2024 | 52.55 | 53.5 | 52.0 | 52.12 | 1395.00 |
| 01 Jul, 2024 | 53.5 | 54.0 | 52.5 | 52.53 | 3537.00 |
| 28 Jun, 2024 | 50.5 | 53.0 | 50.0 | 52.5 | 1835.00 |
HNNMY
APM
8313
205A
030200
4743