Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 63.89 63.89 61.0 61.0 1673.00
08 Aug, 2024 64.0 64.0 61.01 63.9 1318.00
07 Aug, 2024 64.5 64.5 62.0 64.0 985.00
06 Aug, 2024 64.8 65.0 64.0 65.0 2737.00
05 Aug, 2024 68.0 68.0 64.8 64.8 593.00
02 Aug, 2024 68.0 68.3 68.0 68.0 428.00
01 Aug, 2024 69.25 69.25 68.0 68.0 2550.00
31 Jul, 2024 70.66 71.19 69.05 69.25 1128.00
30 Jul, 2024 70.84 72.1 67.35 72.09 5421.00
29 Jul, 2024 67.51 70.88 67.51 70.84 1788.00