Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 68.0 68.25 64.0 66.71 2008.00
01 Sep, 2024 68.0 68.25 64.0 66.71 2008.00
30 Aug, 2024 60.73 67.0 60.73 65.0 740.00
29 Aug, 2024 65.0 65.0 62.0 63.92 914.00
28 Aug, 2024 62.5 63.0 62.0 62.58 1736.00
27 Aug, 2024 63.0 63.21 60.0 60.05 2050.00
26 Aug, 2024 59.94 60.22 57.35 60.2 2050.00
25 Aug, 2024 59.94 60.22 57.35 60.2 824.00
23 Aug, 2024 57.0 57.37 57.0 57.36 320.00
22 Aug, 2024 58.94 58.94 57.0 58.37 561.00