Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 58.93 58.94 57.84 58.94 919.00
20 Aug, 2024 58.92 59.9 56.0 58.95 2060.00
19 Aug, 2024 58.8 61.8 57.0 58.91 4184.00
18 Aug, 2024 58.8 61.8 57.0 58.91 4184.00
16 Aug, 2024 63.78 63.78 58.5 60.0 661.00
15 Aug, 2024 63.78 63.78 58.5 60.0 661.00
14 Aug, 2024 58.25 61.0 58.25 60.8 1511.00
13 Aug, 2024 62.0 62.0 58.22 58.25 1511.00
12 Aug, 2024 61.0 61.9 58.4 61.25 762.00
11 Aug, 2024 61.0 61.9 58.4 61.25 762.00