Mahaan Foods Limited (MAHAANF.BO)

INR 49.48

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 60.1 67.5 60.1 67.4 1000.00
11 Dec, 2024 64.93 64.93 61.0 62.27 908.00
10 Dec, 2024 65.0 67.5 61.25 63.34 417.00
09 Dec, 2024 65.97 65.98 65.97 65.98 607.00
06 Dec, 2024 62.83 67.5 62.83 65.98 2323.00
05 Dec, 2024 56.2 61.6 56.2 60.21 2088.00
04 Dec, 2024 56.4 58.5 55.46 56.0 695.00
03 Dec, 2024 59.99 59.99 55.0 57.18 1967.00
02 Dec, 2024 57.5 59.99 57.0 58.0 908.00
29 Nov, 2024 61.56 61.56 57.52 57.93 294.00