Mahaan Foods Limited (MAHAANF.BO)

INR 45.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 49.27 49.27 46.0 49.27 286.00
25 Oct, 2024 45.37 50.0 45.37 46.93 4645.00
24 Oct, 2024 47.75 47.75 47.75 47.75 859.00
23 Oct, 2024 50.26 50.26 50.26 50.26 868.00
22 Oct, 2024 52.9 57.0 52.9 52.9 476.00
21 Oct, 2024 58.0 58.0 55.68 55.68 835.00
18 Oct, 2024 58.59 58.59 58.59 58.59 20.00
17 Oct, 2024 59.78 59.78 59.78 59.78 9.00
16 Oct, 2024 60.9 60.9 59.78 59.78 213.00
15 Oct, 2024 62.23 62.23 60.99 60.99 212.00