Mahaan Foods Limited (MAHAANF.BO)

INR 46.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 61.1 64.89 58.0 63.44 260.00
08 Nov, 2024 66.0 66.0 60.45 61.04 583.00
07 Nov, 2024 66.5 66.5 66.35 66.35 136.00
06 Nov, 2024 63.34 68.0 63.34 67.08 1248.00
05 Nov, 2024 59.35 65.0 59.35 63.98 727.00
04 Nov, 2024 60.6 60.6 55.0 59.35 1858.00
01 Nov, 2024 53.0 59.42 52.67 59.41 531.00
31 Oct, 2024 54.0 54.02 54.0 54.02 221.00
30 Oct, 2024 49.0 51.45 49.0 51.45 413.00
29 Oct, 2024 48.0 51.73 48.0 49.0 127.00