INR 45.72
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 61.1 | 64.89 | 58.0 | 63.44 | 260.00 |
08 Nov, 2024 | 66.0 | 66.0 | 60.45 | 61.04 | 583.00 |
07 Nov, 2024 | 66.5 | 66.5 | 66.35 | 66.35 | 136.00 |
06 Nov, 2024 | 63.34 | 68.0 | 63.34 | 67.08 | 1248.00 |
05 Nov, 2024 | 59.35 | 65.0 | 59.35 | 63.98 | 727.00 |
04 Nov, 2024 | 60.6 | 60.6 | 55.0 | 59.35 | 1858.00 |
01 Nov, 2024 | 53.0 | 59.42 | 52.67 | 59.41 | 531.00 |
31 Oct, 2024 | 54.0 | 54.02 | 54.0 | 54.02 | 221.00 |
30 Oct, 2024 | 49.0 | 51.45 | 49.0 | 51.45 | 413.00 |
29 Oct, 2024 | 48.0 | 51.73 | 48.0 | 49.0 | 127.00 |
HNNMY
APM
8313
205A
030200
4743