Mahaan Foods Limited (MAHAANF.BO)

INR 49.48

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 77.4 77.4 72.55 76.45 5513.00
24 Dec, 2024 83.37 83.37 75.15 77.6 12.42 Thousand
23 Dec, 2024 90.8 91.08 80.4 81.33 22.28 Thousand
20 Dec, 2024 94.38 102.99 87.11 91.04 144.85 Thousand
19 Dec, 2024 92.53 92.53 88.65 92.53 238.86 Thousand
18 Dec, 2024 70.0 77.11 65.0 77.11 48.18 Thousand
17 Dec, 2024 70.0 70.0 63.27 64.26 2051.00
16 Dec, 2024 70.0 70.5 63.8 68.0 3111.00
13 Dec, 2024 70.0 70.0 64.0 66.82 1989.00
12 Dec, 2024 60.1 67.5 60.1 67.4 1000.00