Mahaan Foods Limited (MAHAANF.BO)

INR 49.48

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 55.9 56.5 53.2 56.5 2123.00
22 Jan, 2025 54.07 55.95 53.3 55.95 2075.00
21 Jan, 2025 56.5 56.5 55.0 56.0 533.00
20 Jan, 2025 57.99 57.99 54.0 56.5 2664.00
17 Jan, 2025 57.0 57.99 55.0 56.0 6051.00
16 Jan, 2025 57.0 60.0 56.01 57.3 6755.00
15 Jan, 2025 55.76 59.5 54.05 58.75 8514.00
14 Jan, 2025 61.05 61.05 56.86 56.89 8189.00
13 Jan, 2025 66.0 66.0 59.85 59.85 1757.00
10 Jan, 2025 64.78 67.5 63.0 63.0 1704.00