Mahaan Foods Limited (MAHAANF.BO)
INR 49.48
(2.0%)
INR 49.48
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 68.07 | 68.07 | 64.67 | 64.78 | 1410.00 |
| 08 Jan, 2025 | 70.7 | 70.7 | 66.35 | 68.07 | 3818.00 |
| 07 Jan, 2025 | 70.76 | 73.99 | 69.02 | 69.81 | 4809.00 |
| 06 Jan, 2025 | 77.9 | 77.9 | 72.2 | 72.2 | 1559.00 |
| 03 Jan, 2025 | 75.1 | 80.0 | 75.1 | 76.0 | 4549.00 |
| 02 Jan, 2025 | 77.61 | 78.5 | 75.02 | 77.95 | 3648.00 |
| 01 Jan, 2025 | 76.37 | 77.9 | 75.0 | 77.61 | 964.00 |
| 31 Dec, 2024 | 76.0 | 78.0 | 74.01 | 76.37 | 1650.00 |
| 30 Dec, 2024 | 79.0 | 79.0 | 73.6 | 76.45 | 2624.00 |
| 27 Dec, 2024 | 77.5 | 79.0 | 72.3 | 77.86 | 21.78 Thousand |
HNNMY
APM
8313
205A
030200
4743