Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 920.0 | 920.0 | 780.15 | 845.7 | 1856.00 |
| 11 Feb, 2025 | 873.05 | 939.9 | 833.0 | 857.15 | 2225.00 |
| 10 Feb, 2025 | 944.8 | 999.0 | 888.5 | 903.9 | 2327.00 |
| 07 Feb, 2025 | 957.0 | 997.95 | 940.0 | 973.5 | 2327.00 |
| 06 Feb, 2025 | 958.1 | 973.0 | 936.0 | 951.35 | 2505.00 |
| 05 Feb, 2025 | 912.0 | 1000.0 | 912.0 | 930.35 | 3726.00 |
| 04 Feb, 2025 | 1070.0 | 1140.0 | 968.25 | 968.25 | 12.43 Thousand |
| 03 Feb, 2025 | 1070.55 | 1099.7 | 1025.0 | 1075.8 | 999.00 |
| 01 Feb, 2025 | 1103.0 | 1135.0 | 1028.0 | 1059.15 | 946.00 |
| 31 Jan, 2025 | 1084.0 | 1108.0 | 1043.55 | 1099.9 | 1032.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE