Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 763.0 790.5 763.0 790.5 1244.00
20 Sep, 2024 781.3 781.3 770.0 775.0 3386.00
19 Sep, 2024 766.0 766.0 766.0 766.0 2530.00
18 Sep, 2024 751.85 751.85 751.0 751.0 2341.00
17 Sep, 2024 735.05 737.15 735.05 737.15 1779.00
16 Sep, 2024 774.1 774.1 743.8 750.0 2147.00
13 Sep, 2024 758.95 758.95 758.95 758.95 1760.00
12 Sep, 2024 756.0 756.0 744.1 744.1 1807.00
11 Sep, 2024 790.0 790.0 759.2 759.25 1807.00
10 Sep, 2024 745.1 774.65 745.1 774.65 1156.00