Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1084.0 | 1108.0 | 1043.55 | 1099.9 | 1032.00 |
| 30 Jan, 2025 | 1070.0 | 1070.0 | 1012.35 | 1055.3 | 1933.00 |
| 29 Jan, 2025 | 966.0 | 1060.0 | 966.0 | 1039.15 | 3583.00 |
| 28 Jan, 2025 | 1027.5 | 1054.0 | 952.1 | 1002.35 | 2387.00 |
| 27 Jan, 2025 | 1115.0 | 1115.0 | 995.0 | 1007.35 | 2979.00 |
| 24 Jan, 2025 | 1142.15 | 1160.0 | 1099.95 | 1103.7 | 3178.00 |
| 23 Jan, 2025 | 1100.0 | 1174.7 | 1100.0 | 1142.15 | 1629.00 |
| 22 Jan, 2025 | 1104.3 | 1109.0 | 1051.0 | 1098.4 | 1608.00 |
| 21 Jan, 2025 | 1126.7 | 1188.0 | 1100.05 | 1127.9 | 1678.00 |
| 20 Jan, 2025 | 1045.0 | 1139.95 | 1045.0 | 1126.7 | 1182.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE