Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 774.1 774.1 743.8 750.0 2147.00
13 Sep, 2024 758.95 758.95 758.95 758.95 1760.00
12 Sep, 2024 756.0 756.0 744.1 744.1 1807.00
11 Sep, 2024 790.0 790.0 759.2 759.25 1807.00
10 Sep, 2024 745.1 774.65 745.1 774.65 1156.00
09 Sep, 2024 775.0 780.0 759.5 759.5 1580.00
08 Sep, 2024 775.0 780.0 759.5 759.5 1580.00
06 Sep, 2024 791.0 791.0 775.0 775.0 3090.00
05 Sep, 2024 775.5 775.5 775.5 775.5 5521.00
04 Sep, 2024 760.3 760.3 760.3 760.3 5521.00