Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 761.05 840.4 761.05 840.4 6793.00
07 Oct, 2024 789.0 814.9 789.0 800.4 11.82 Thousand
04 Oct, 2024 770.2 789.0 770.2 789.0 1148.00
03 Oct, 2024 790.0 790.0 782.1 782.15 1075.00
01 Oct, 2024 790.0 795.0 790.0 795.0 1079.00
30 Sep, 2024 827.95 827.95 796.1 800.0 737.00
27 Sep, 2024 780.2 811.9 780.2 811.9 2074.00
26 Sep, 2024 822.9 822.9 795.1 796.0 766.00
25 Sep, 2024 822.4 822.4 800.0 810.0 2735.00
24 Sep, 2024 806.3 806.3 806.3 806.3 702.00