Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 803.0 | 839.45 | 800.0 | 803.3 | 1027.00 |
| 25 Feb, 2025 | 839.0 | 839.9 | 815.95 | 821.1 | 495.00 |
| 24 Feb, 2025 | 830.0 | 847.0 | 800.1 | 804.0 | 662.00 |
| 21 Feb, 2025 | 830.0 | 854.85 | 806.0 | 827.35 | 1216.00 |
| 20 Feb, 2025 | 756.0 | 843.0 | 756.0 | 816.4 | 2262.00 |
| 19 Feb, 2025 | 710.0 | 789.8 | 710.0 | 773.4 | 5302.00 |
| 18 Feb, 2025 | 744.95 | 791.0 | 701.8 | 744.8 | 4295.00 |
| 17 Feb, 2025 | 756.05 | 798.5 | 740.1 | 764.05 | 2898.00 |
| 14 Feb, 2025 | 820.05 | 820.05 | 753.15 | 779.4 | 5681.00 |
| 13 Feb, 2025 | 860.0 | 866.85 | 820.15 | 830.0 | 478.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE