Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 934.0 | 934.0 | 875.0 | 885.5 | 1349.00 |
| 26 Mar, 2025 | 901.75 | 934.0 | 865.15 | 898.2 | 1726.00 |
| 25 Mar, 2025 | 923.05 | 963.0 | 899.0 | 901.75 | 1737.00 |
| 24 Mar, 2025 | 879.5 | 940.0 | 874.9 | 923.05 | 1914.00 |
| 21 Mar, 2025 | 880.0 | 880.0 | 842.2 | 870.1 | 1981.00 |
| 20 Mar, 2025 | 860.0 | 890.0 | 823.1 | 877.1 | 1981.00 |
| 19 Mar, 2025 | 833.0 | 833.0 | 813.0 | 822.0 | 1459.00 |
| 18 Mar, 2025 | 782.0 | 827.0 | 782.0 | 820.55 | 1071.00 |
| 17 Mar, 2025 | 800.05 | 837.9 | 790.0 | 801.5 | 1427.00 |
| 13 Mar, 2025 | 857.75 | 887.0 | 803.3 | 810.1 | 5198.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE