Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 958.8 960.0 941.5 949.65 956.00
04 Nov, 2024 923.0 945.0 883.0 941.5 8119.00
01 Nov, 2024 903.0 925.0 900.0 913.0 2114.00
31 Oct, 2024 888.0 915.65 850.0 903.0 4195.00
30 Oct, 2024 888.0 888.0 860.0 872.05 497.00
29 Oct, 2024 840.0 872.0 840.0 868.45 963.00
28 Oct, 2024 815.0 855.05 800.0 839.2 2558.00
25 Oct, 2024 818.65 850.5 804.0 814.35 1339.00
24 Oct, 2024 850.0 850.0 812.0 835.35 1702.00
23 Oct, 2024 847.5 862.95 800.0 842.1 2923.00