Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1128.9 1136.0 1080.6 1094.4 1161.00
16 Jan, 2025 1094.0 1139.95 1050.0 1124.9 2956.00
15 Jan, 2025 1099.5 1099.5 1039.0 1074.05 681.00
14 Jan, 2025 1080.0 1110.0 962.8 1080.1 3523.00
13 Jan, 2025 1154.0 1154.0 1035.1 1061.05 7632.00
10 Jan, 2025 1089.0 1180.0 1040.0 1149.1 14.94 Thousand
09 Jan, 2025 1089.0 1089.0 1061.0 1089.0 15.24 Thousand
08 Jan, 2025 1034.0 1034.0 978.0 990.0 4034.00
07 Jan, 2025 960.0 1014.8 953.0 999.3 2659.00
06 Jan, 2025 963.6 1014.45 951.1 952.65 1761.00