Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1257.55 1257.55 1162.8 1175.6 3239.00
04 Dec, 2024 1293.0 1298.0 1217.3 1232.85 3051.00
03 Dec, 2024 1298.0 1299.0 1251.55 1260.9 4422.00
02 Dec, 2024 1184.9 1272.0 1165.0 1241.25 7873.00
29 Nov, 2024 1117.05 1178.8 1117.05 1165.55 5801.00
28 Nov, 2024 1111.0 1149.0 1073.5 1117.05 2492.00
27 Nov, 2024 1043.05 1139.9 1043.05 1111.85 4612.00
26 Nov, 2024 1045.0 1110.7 1005.0 1086.9 9169.00
25 Nov, 2024 1035.0 1045.0 1005.0 1009.75 1166.00
22 Nov, 2024 1024.0 1026.0 988.0 1016.4 2723.00