Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 831.0 | 883.95 | 831.0 | 872.3 | 611.00 |
| 08 May, 2025 | 852.3 | 920.2 | 852.3 | 889.45 | 1617.00 |
| 07 May, 2025 | 889.0 | 920.0 | 812.3 | 897.65 | 1402.00 |
| 06 May, 2025 | 940.7 | 949.9 | 909.0 | 915.85 | 725.00 |
| 05 May, 2025 | 949.3 | 970.0 | 919.0 | 940.7 | 1295.00 |
| 02 May, 2025 | 935.0 | 959.8 | 935.0 | 949.3 | 152.00 |
| 30 Apr, 2025 | 960.0 | 970.0 | 919.0 | 934.25 | 1271.00 |
| 29 Apr, 2025 | 975.0 | 988.75 | 955.0 | 983.15 | 1423.00 |
| 28 Apr, 2025 | 947.0 | 969.9 | 926.0 | 942.95 | 989.00 |
| 25 Apr, 2025 | 1019.45 | 1019.45 | 906.0 | 907.0 | 1650.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE