Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 962.3 1019.75 940.0 1000.0 11.03 Thousand
18 Dec, 2024 1005.0 1039.0 992.0 1000.35 12.66 Thousand
17 Dec, 2024 1048.0 1075.0 983.0 1003.1 4309.00
16 Dec, 2024 1040.0 1095.0 1021.35 1033.35 9357.00
13 Dec, 2024 1079.0 1089.0 1016.3 1031.95 9647.00
12 Dec, 2024 1125.0 1125.0 1070.0 1074.55 2421.00
11 Dec, 2024 1100.0 1158.95 1094.0 1117.55 1972.00
10 Dec, 2024 1099.0 1215.15 1099.0 1120.25 5812.00
09 Dec, 2024 1130.75 1141.0 1080.0 1104.7 3099.00
06 Dec, 2024 1175.5 1175.5 1125.0 1130.75 2722.00