Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 923.9 | 980.0 | 909.05 | 917.35 | 3733.00 |
| 22 May, 2025 | 930.0 | 930.0 | 882.2 | 899.85 | 3077.00 |
| 21 May, 2025 | 925.0 | 930.0 | 911.1 | 913.15 | 675.00 |
| 20 May, 2025 | 940.0 | 942.0 | 915.0 | 930.6 | 1988.00 |
| 19 May, 2025 | 910.0 | 937.8 | 904.5 | 935.0 | 3807.00 |
| 16 May, 2025 | 914.0 | 918.9 | 890.9 | 910.55 | 226.00 |
| 15 May, 2025 | 915.0 | 919.0 | 889.0 | 899.9 | 4690.00 |
| 14 May, 2025 | 911.0 | 911.0 | 901.0 | 909.75 | 1973.00 |
| 13 May, 2025 | 890.0 | 910.0 | 890.0 | 908.0 | 1095.00 |
| 12 May, 2025 | 860.0 | 950.0 | 860.0 | 900.1 | 1278.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE