Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 988.95 | 988.95 | 978.9 | 987.0 | 520.00 |
| 04 Jun, 2025 | 933.0 | 980.0 | 933.0 | 980.0 | 1087.00 |
| 03 Jun, 2025 | 988.0 | 988.8 | 950.0 | 979.0 | 1242.00 |
| 02 Jun, 2025 | 921.0 | 972.0 | 901.0 | 954.75 | 5019.00 |
| 30 May, 2025 | 890.0 | 899.8 | 864.0 | 893.05 | 2509.00 |
| 29 May, 2025 | 886.2 | 895.0 | 875.9 | 885.6 | 2009.00 |
| 28 May, 2025 | 903.0 | 903.0 | 870.0 | 886.25 | 3313.00 |
| 27 May, 2025 | 916.5 | 929.95 | 903.0 | 911.0 | 230.00 |
| 26 May, 2025 | 917.35 | 925.0 | 900.0 | 916.5 | 1304.00 |
| 23 May, 2025 | 923.9 | 980.0 | 909.05 | 917.35 | 3733.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE