Magna Electro Castings Limited (MAGNAELQ.BO)
INR 1012.0
(1.16%)
INR 1012.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 986.6 | 1030.0 | 975.0 | 996.0 | 1394.00 |
| 02 Jan, 2025 | 1000.0 | 1037.95 | 999.0 | 1006.7 | 1265.00 |
| 01 Jan, 2025 | 915.45 | 987.8 | 915.0 | 972.15 | 1264.00 |
| 31 Dec, 2024 | 910.35 | 915.0 | 850.0 | 898.0 | 10 Thousand |
| 30 Dec, 2024 | 964.0 | 964.0 | 905.0 | 910.35 | 6369.00 |
| 27 Dec, 2024 | 932.05 | 958.95 | 930.0 | 937.8 | 1264.00 |
| 26 Dec, 2024 | 965.05 | 1000.0 | 926.05 | 937.35 | 1384.00 |
| 24 Dec, 2024 | 1028.0 | 1028.0 | 960.0 | 983.55 | 792.00 |
| 23 Dec, 2024 | 985.0 | 1000.0 | 985.0 | 985.0 | 13.5 Thousand |
| 20 Dec, 2024 | 977.1 | 1049.0 | 955.0 | 962.75 | 3123.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE