Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 994.25 1015.0 956.0 999.45 1998.00
19 Nov, 2024 927.05 1003.4 927.05 994.25 3348.00
18 Nov, 2024 946.05 979.9 921.05 955.95 19.28 Thousand
14 Nov, 2024 1026.0 1026.0 975.15 979.2 8105.00
13 Nov, 2024 960.9 1028.0 960.9 1026.45 5911.00
12 Nov, 2024 1006.0 1065.0 1001.55 1011.45 7176.00
11 Nov, 2024 1095.7 1095.7 1043.6 1053.95 32.46 Thousand
08 Nov, 2024 1043.55 1043.55 1043.55 1043.55 12.83 Thousand
07 Nov, 2024 987.0 1000.0 962.0 993.9 9241.00
06 Nov, 2024 960.0 979.95 960.0 969.9 2895.00