Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 927.0 | 927.0 | 900.0 | 911.7 | 715.00 |
| 11 Apr, 2025 | 874.0 | 924.6 | 852.0 | 909.6 | 1956.00 |
| 09 Apr, 2025 | 889.0 | 889.0 | 855.0 | 874.0 | 136.00 |
| 08 Apr, 2025 | 877.0 | 899.4 | 850.0 | 887.75 | 1375.00 |
| 07 Apr, 2025 | 850.0 | 851.4 | 804.0 | 821.0 | 565.00 |
| 04 Apr, 2025 | 880.0 | 880.0 | 853.55 | 865.0 | 614.00 |
| 03 Apr, 2025 | 900.0 | 915.0 | 865.5 | 870.65 | 538.00 |
| 02 Apr, 2025 | 923.0 | 923.0 | 876.0 | 886.9 | 647.00 |
| 01 Apr, 2025 | 888.2 | 934.0 | 888.2 | 910.5 | 905.00 |
| 28 Mar, 2025 | 924.0 | 947.0 | 883.5 | 888.2 | 1468.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE