Magna Electro Castings Limited (MAGNAELQ.BO)

INR 949.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 914.9 918.0 900.0 916.2 798.00
15 Apr, 2025 927.0 927.0 900.0 911.7 715.00
11 Apr, 2025 874.0 924.6 852.0 909.6 1956.00
09 Apr, 2025 889.0 889.0 855.0 874.0 136.00
08 Apr, 2025 877.0 899.4 850.0 887.75 1375.00
07 Apr, 2025 850.0 851.4 804.0 821.0 565.00
04 Apr, 2025 880.0 880.0 853.55 865.0 614.00
03 Apr, 2025 900.0 915.0 865.5 870.65 538.00
02 Apr, 2025 923.0 923.0 876.0 886.9 647.00
01 Apr, 2025 888.2 934.0 888.2 910.5 905.00