Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 857.75 | 887.0 | 803.3 | 810.1 | 5198.00 |
| 12 Mar, 2025 | 895.0 | 895.05 | 860.0 | 875.25 | 1325.00 |
| 11 Mar, 2025 | 884.8 | 918.0 | 855.0 | 893.15 | 1325.00 |
| 10 Mar, 2025 | 939.25 | 950.8 | 880.1 | 891.0 | 1237.00 |
| 07 Mar, 2025 | 924.95 | 950.8 | 910.4 | 929.8 | 1848.00 |
| 06 Mar, 2025 | 854.95 | 905.95 | 838.3 | 905.95 | 4014.00 |
| 05 Mar, 2025 | 800.0 | 825.0 | 800.0 | 823.6 | 2564.00 |
| 04 Mar, 2025 | 795.15 | 813.45 | 788.0 | 791.45 | 296.00 |
| 03 Mar, 2025 | 770.2 | 823.8 | 757.0 | 791.2 | 862.00 |
| 28 Feb, 2025 | 800.0 | 800.0 | 743.0 | 787.4 | 2076.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE