Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 859.9 875.0 820.25 837.95 2157.00
21 Oct, 2024 861.05 894.0 855.05 859.95 2326.00
18 Oct, 2024 900.95 905.1 878.5 899.85 1142.00
17 Oct, 2024 912.0 912.0 883.0 905.1 2798.00
16 Oct, 2024 899.95 914.0 876.0 903.8 2849.00
15 Oct, 2024 890.95 919.95 890.9 904.0 1892.00
14 Oct, 2024 886.0 910.0 848.8 906.85 5126.00
11 Oct, 2024 875.0 900.0 855.0 893.45 2511.00
10 Oct, 2024 909.9 919.4 855.0 875.85 2658.00
09 Oct, 2024 882.4 882.4 870.0 882.4 4706.00