Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 775.8 775.8 775.8 775.8 2761.00
02 Sep, 2024 792.0 792.0 791.6 791.6 2188.00
01 Sep, 2024 792.0 792.0 791.6 791.6 2188.00
30 Aug, 2024 807.75 807.75 807.75 807.75 525.00
29 Aug, 2024 827.0 827.0 824.2 824.2 1348.00
28 Aug, 2024 841.0 841.5 841.0 841.0 2094.00
27 Aug, 2024 881.0 891.0 851.1 858.15 4291.00
26 Aug, 2024 910.0 910.0 880.0 894.75 4341.00
25 Aug, 2024 910.0 910.0 880.0 894.75 4341.00
23 Aug, 2024 880.0 880.0 857.3 874.95 7024.00