Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1094.0 | 1139.95 | 1050.0 | 1124.9 | 2956.00 |
| 15 Jan, 2025 | 1099.5 | 1099.5 | 1039.0 | 1074.05 | 681.00 |
| 14 Jan, 2025 | 1080.0 | 1110.0 | 962.8 | 1080.1 | 3523.00 |
| 13 Jan, 2025 | 1154.0 | 1154.0 | 1035.1 | 1061.05 | 7632.00 |
| 10 Jan, 2025 | 1089.0 | 1180.0 | 1040.0 | 1149.1 | 14.94 Thousand |
| 09 Jan, 2025 | 1089.0 | 1089.0 | 1061.0 | 1089.0 | 15.24 Thousand |
| 08 Jan, 2025 | 1034.0 | 1034.0 | 978.0 | 990.0 | 4034.00 |
| 07 Jan, 2025 | 960.0 | 1014.8 | 953.0 | 999.3 | 2659.00 |
| 06 Jan, 2025 | 963.6 | 1014.45 | 951.1 | 952.65 | 1761.00 |
| 03 Jan, 2025 | 986.6 | 1030.0 | 975.0 | 996.0 | 1394.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE