Magna Electro Castings Limited (MAGNAELQ.BO)
INR 949.3
(1.61%)
INR 949.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 985.0 | 1000.0 | 985.0 | 985.0 | 13.5 Thousand |
| 20 Dec, 2024 | 977.1 | 1049.0 | 955.0 | 962.75 | 3123.00 |
| 19 Dec, 2024 | 962.3 | 1019.75 | 940.0 | 1000.0 | 11.03 Thousand |
| 18 Dec, 2024 | 1005.0 | 1039.0 | 992.0 | 1000.35 | 12.66 Thousand |
| 17 Dec, 2024 | 1048.0 | 1075.0 | 983.0 | 1003.1 | 4309.00 |
| 16 Dec, 2024 | 1040.0 | 1095.0 | 1021.35 | 1033.35 | 9357.00 |
| 13 Dec, 2024 | 1079.0 | 1089.0 | 1016.3 | 1031.95 | 9647.00 |
| 12 Dec, 2024 | 1125.0 | 1125.0 | 1070.0 | 1074.55 | 2421.00 |
| 11 Dec, 2024 | 1100.0 | 1158.95 | 1094.0 | 1117.55 | 1972.00 |
| 10 Dec, 2024 | 1099.0 | 1215.15 | 1099.0 | 1120.25 | 5812.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE