Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 780.0 786.0 755.0 777.8 7923.00
16 Aug, 2024 749.0 774.9 706.05 766.15 7093.00
14 Aug, 2024 765.0 769.0 719.0 727.75 14.18 Thousand
13 Aug, 2024 760.0 809.85 726.0 746.2 22.77 Thousand
12 Aug, 2024 714.95 769.45 670.0 743.6 59.05 Thousand
09 Aug, 2024 695.0 722.85 660.3 709.45 119.42 Thousand
08 Aug, 2024 602.4 602.4 602.4 602.4 12.63 Thousand
07 Aug, 2024 492.9 510.7 486.0 502.0 11.15 Thousand
06 Aug, 2024 476.0 490.0 470.0 475.25 7055.00
05 Aug, 2024 444.0 488.0 444.0 477.2 11.01 Thousand