Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 486.9 486.9 462.9 468.05 3626.00
09 Jul, 2024 480.0 488.0 471.05 482.15 4800.00
08 Jul, 2024 491.0 493.2 473.55 475.0 4010.00
05 Jul, 2024 480.0 490.0 471.0 484.15 5715.00
04 Jul, 2024 460.1 494.0 460.1 475.55 4746.00
03 Jul, 2024 466.0 477.0 456.0 465.7 4510.00
02 Jul, 2024 463.5 469.95 456.5 465.65 3383.00
01 Jul, 2024 464.0 469.15 463.0 465.1 3809.00
28 Jun, 2024 466.0 466.0 452.1 462.0 1780.00
27 Jun, 2024 459.95 469.0 453.1 459.0 10.68 Thousand