Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 474.9 474.9 440.0 448.1 9027.00
25 Jun, 2024 465.6 475.0 465.0 466.45 737.00
24 Jun, 2024 446.2 494.8 446.2 468.25 6700.00
21 Jun, 2024 464.0 464.0 452.2 457.0 1477.00
20 Jun, 2024 459.0 464.9 453.0 463.15 968.00
19 Jun, 2024 462.2 471.0 458.05 459.0 8953.00
18 Jun, 2024 465.05 470.0 456.0 460.4 6455.00
14 Jun, 2024 464.0 464.0 446.0 463.2 5274.00
13 Jun, 2024 449.95 454.95 446.15 453.0 2494.00
12 Jun, 2024 441.0 460.95 440.85 448.45 2959.00