Magna Electro Castings Limited (MAGNAELQ.BO)
INR 1012.0
(1.16%)
INR 1012.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 448.75 | 449.95 | 436.5 | 440.75 | 1888.00 |
| 10 Jun, 2024 | 450.0 | 452.9 | 440.05 | 448.75 | 4650.00 |
| 07 Jun, 2024 | 435.2 | 464.0 | 435.0 | 449.85 | 4624.00 |
| 06 Jun, 2024 | 455.3 | 465.0 | 436.0 | 439.8 | 913.00 |
| 05 Jun, 2024 | 442.5 | 442.5 | 424.0 | 435.65 | 1986.00 |
| 04 Jun, 2024 | 445.0 | 450.0 | 400.0 | 447.2 | 5618.00 |
| 03 Jun, 2024 | 473.7 | 473.7 | 450.15 | 451.95 | 2912.00 |
| 31 May, 2024 | 455.05 | 462.0 | 452.15 | 459.9 | 2154.00 |
| 30 May, 2024 | 480.75 | 489.8 | 451.65 | 457.8 | 4335.00 |
| 29 May, 2024 | 450.05 | 515.0 | 441.05 | 469.0 | 14 Thousand |
ALUR
CHGZ
600222
EIDF
601010
COFE