Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 470.0 470.0 450.0 454.65 5314.00
13 May, 2024 444.0 458.9 441.0 445.1 1195.00
10 May, 2024 452.0 452.0 442.25 451.2 1582.00
09 May, 2024 465.0 465.0 437.1 450.8 3405.00
08 May, 2024 453.05 465.0 453.05 460.05 3329.00
07 May, 2024 448.0 477.9 448.0 459.0 10.27 Thousand
06 May, 2024 455.0 455.0 442.2 452.0 2150.00
03 May, 2024 460.0 467.95 445.15 453.2 4546.00
02 May, 2024 468.35 478.0 457.5 461.15 4052.00
30 Apr, 2024 474.9 479.0 465.1 468.35 1289.00