Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 494.0 494.0 460.0 476.05 3020.00
10 Apr, 2024 449.95 480.0 446.0 473.75 7705.00
09 Apr, 2024 455.5 458.0 445.4 450.55 417.00
08 Apr, 2024 463.0 463.0 452.05 455.4 1531.00
05 Apr, 2024 460.0 465.0 448.0 463.0 2398.00
04 Apr, 2024 450.05 464.95 441.05 455.9 2862.00
03 Apr, 2024 459.0 463.5 451.4 460.7 3049.00
02 Apr, 2024 455.0 465.0 450.0 460.3 4942.00
01 Apr, 2024 437.9 457.0 431.0 451.0 2373.00
28 Mar, 2024 434.95 437.9 425.1 431.1 3671.00