Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 427.5 432.0 420.0 425.95 4997.00
26 Mar, 2024 435.0 439.95 426.0 427.5 2816.00
22 Mar, 2024 435.0 435.0 423.0 433.25 1621.00
21 Mar, 2024 422.3 431.8 420.0 421.25 3575.00
20 Mar, 2024 429.0 434.9 415.0 421.35 1914.00
19 Mar, 2024 425.55 440.0 425.55 429.0 1979.00
18 Mar, 2024 429.95 429.95 406.0 426.0 14.28 Thousand
15 Mar, 2024 407.0 426.6 401.0 406.5 1192.00
14 Mar, 2024 395.0 428.4 388.0 404.05 3959.00
13 Mar, 2024 444.1 444.1 391.55 402.45 12.17 Thousand