Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 459.2 477.85 446.05 463.9 3296.00
04 Mar, 2024 464.9 464.9 434.0 460.0 4016.00
02 Mar, 2024 453.25 462.6 453.25 461.5 1131.00
01 Mar, 2024 458.95 460.0 442.0 458.0 4127.00
29 Feb, 2024 415.1 463.0 415.05 446.0 16.11 Thousand
28 Feb, 2024 439.2 439.2 416.0 424.4 3293.00
27 Feb, 2024 440.0 440.0 426.0 426.0 3721.00
26 Feb, 2024 434.95 448.0 422.1 429.5 4107.00
23 Feb, 2024 430.0 430.0 415.0 427.45 3523.00
22 Feb, 2024 425.0 438.95 416.0 419.95 3284.00