Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 435.0 450.0 421.0 426.6 3479.00
12 Feb, 2024 444.45 454.0 431.0 432.0 4470.00
09 Feb, 2024 452.0 469.0 440.0 448.0 5550.00
08 Feb, 2024 463.7 469.95 450.0 452.0 3651.00
07 Feb, 2024 449.95 484.0 442.0 460.05 4446.00
06 Feb, 2024 469.2 469.2 415.0 446.95 7136.00
05 Feb, 2024 470.0 470.0 400.2 459.6 13.04 Thousand
02 Feb, 2024 472.0 479.95 463.05 470.0 5053.00
01 Feb, 2024 479.0 484.0 462.1 474.0 2416.00
31 Jan, 2024 472.0 491.5 462.0 475.9 6615.00