Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 498.0 498.0 480.15 481.05 7226.00
12 Jan, 2024 484.0 498.4 480.65 485.0 5128.00
11 Jan, 2024 498.0 498.0 480.05 482.75 2172.00
10 Jan, 2024 481.2 489.8 480.0 480.6 2075.00
09 Jan, 2024 497.3 497.3 474.1 479.15 3077.00
08 Jan, 2024 504.0 504.0 477.25 484.3 6910.00
05 Jan, 2024 470.25 529.4 470.25 490.0 6484.00
04 Jan, 2024 473.55 484.0 473.55 478.25 1667.00
03 Jan, 2024 485.0 485.0 471.05 473.55 3307.00
02 Jan, 2024 485.0 485.0 472.0 480.0 1735.00