Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 488.75 488.75 460.1 464.15 47.11 Thousand
22 Dec, 2023 465.0 469.95 460.0 460.05 1465.00
21 Dec, 2023 451.6 464.95 451.55 463.0 912.00
20 Dec, 2023 460.0 475.0 455.1 458.0 3651.00
19 Dec, 2023 472.0 472.0 458.7 461.0 3015.00
18 Dec, 2023 460.0 474.95 452.0 465.95 1874.00
15 Dec, 2023 463.0 465.0 455.0 462.0 2037.00
14 Dec, 2023 460.05 468.0 455.0 463.0 5466.00
13 Dec, 2023 461.0 469.9 458.1 469.9 2776.00
12 Dec, 2023 469.95 469.95 457.0 460.0 948.00