Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 469.0 474.95 461.1 474.15 1081.00
15 Nov, 2023 467.0 475.0 457.5 470.0 925.00
13 Nov, 2023 480.7 480.7 460.0 467.0 1689.00
12 Nov, 2023 459.95 471.0 455.0 459.95 2394.00
10 Nov, 2023 455.55 467.95 445.0 450.0 3474.00
09 Nov, 2023 479.75 479.75 454.1 455.0 3128.00
08 Nov, 2023 476.0 476.0 465.05 469.95 1155.00
07 Nov, 2023 460.0 484.0 455.0 467.9 2029.00
06 Nov, 2023 484.95 484.95 452.0 460.55 5907.00
03 Nov, 2023 466.5 489.5 466.5 479.0 1559.00