Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 470.05 473.9 460.0 462.7 2643.00
30 Nov, 2023 474.95 485.0 462.0 465.0 1766.00
29 Nov, 2023 472.55 477.8 470.0 474.95 751.00
28 Nov, 2023 480.95 483.0 475.0 478.0 1247.00
24 Nov, 2023 476.15 488.7 476.15 480.95 841.00
23 Nov, 2023 488.0 488.0 476.2 487.0 2196.00
22 Nov, 2023 475.5 485.0 475.1 480.0 2335.00
21 Nov, 2023 484.75 491.0 475.05 478.95 1372.00
20 Nov, 2023 481.0 495.0 480.0 484.75 2130.00
17 Nov, 2023 478.5 489.0 476.1 477.55 2758.00