Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 478.6 485.0 452.0 485.0 4237.00
25 Oct, 2023 465.05 494.85 465.05 477.4 1921.00
23 Oct, 2023 481.0 501.0 456.0 470.5 5469.00
20 Oct, 2023 495.0 495.0 471.5 486.0 1652.00
19 Oct, 2023 484.0 484.0 468.0 481.0 1994.00
18 Oct, 2023 496.8 496.8 471.0 475.25 3489.00
17 Oct, 2023 492.0 499.0 480.0 497.0 4528.00
16 Oct, 2023 481.0 492.0 465.5 480.0 5172.00
13 Oct, 2023 490.0 490.0 482.0 490.0 1443.00
12 Oct, 2023 492.0 492.0 465.0 490.0 4652.00